Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.542,51 +143,58 (+0,23%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00075000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 60.94% |
| PBF240719C00075000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.52 | 0.05 | 0.90 | 0.00 | - | 3 | 712 | 61.04% |
| PBF240920C00075000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.30 | 0.00 | - | 2 | 107 | 39.06% |
| PBF250117C00075000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 1.24 | 1.15 | 1.30 | 0.00 | - | 7 | 396 | 40.41% |
| PBF250718C00075000 | 2024-05-17 2:32PM EDT | 2025-07-18 | 2.95 | 2.85 | 3.10 | -4.90 | -62.42% | 1 | 45 | 41.59% |
| PBF260116C00075000 | 2024-04-08 10:10AM EDT | 2026-01-16 | 9.94 | 4.60 | 4.90 | 0.00 | - | 1 | 34 | 42.54% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00075000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 26.54 | 22.80 | 24.80 | 0.00 | - | 190 | 0 | 54.15% |
| PBF240920P00075000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 27.40 | 23.20 | 24.60 | 0.00 | - | 110 | 0 | 53.22% |
| PBF241220P00075000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 23.80 | 21.70 | 25.80 | 0.00 | - | - | 0 | 51.78% |
| PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 22.90 | 25.40 | 0.00 | - | 1 | 8 | 28.91% |
