Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.470,27 +93,11 (+0,15%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00042000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 7.50 | 9.00 | 10.50 | 0.00 | - | 1 | 21 | 72.41% |
| PBF240719C00042000 | 2024-05-07 10:00AM EDT | 2024-07-19 | 10.40 | 9.50 | 12.00 | 0.00 | - | 3 | 389 | 58.74% |
| PBF240920C00042000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 16.40 | 10.90 | 12.90 | 0.00 | - | 10 | 25 | 55.35% |
| PBF250117C00042000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 18.60 | 11.00 | 12.90 | 0.00 | - | 5 | 110 | 47.56% |
| PBF250718C00042000 | 2024-05-17 12:55PM EDT | 2025-07-18 | 14.34 | 12.60 | 14.90 | -2.96 | -17.11% | 1 | 24 | 47.35% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00042000 | 2024-05-16 10:44AM EDT | 2024-06-21 | 0.24 | 0.05 | 0.20 | 0.00 | - | 3 | 72 | 44.63% |
| PBF240719P00042000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 4 | 937 | 38.23% |
| PBF240920P00042000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 1.50 | 0.95 | 1.05 | 0.00 | - | 40 | 59 | 38.45% |
| PBF250117P00042000 | 2024-05-10 11:38AM EDT | 2025-01-17 | 3.05 | 2.20 | 2.35 | 0.00 | - | 5 | 78 | 39.05% |
| PBF250718P00042000 | 2024-05-17 1:44PM EDT | 2025-07-18 | 3.82 | 3.70 | 3.90 | -0.68 | -15.11% | 1 | 159 | 38.76% |
