Deutsche Märkte öffnen in 1 Stunde 40 Minute
Nikkei 225
39.598,54 +15,46 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.820,73 +2.415,76 (+4,28%) CMC Crypto 200
1.311,92 +28,09 (+2,19%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00080000 | 2024-03-13 10:27AM EDT | 2024-07-19 | 0.45 | 0.75 | 0.85 | 0.00 | - | 12 | 31 | 169.73% |
| PBF240920C00080000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.35 | 0.00 | - | 4 | 31 | 78.52% |
| PBF241220C00080000 | 2024-05-15 10:02AM EDT | 2024-12-20 | 0.35 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 50.59% |
| PBF250117C00080000 | 2024-06-14 3:38PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PBF250718C00080000 | 2024-05-30 11:15AM EDT | 2025-07-18 | 1.30 | 1.00 | 1.25 | 0.00 | - | 352 | 353 | 42.40% |
| PBF260116C00080000 | 2024-06-18 2:23PM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00080000 | 2023-09-28 10:35AM EDT | 2024-07-19 | 25.30 | 32.70 | 34.50 | 0.00 | - | 1 | 0 | 153.91% |
| PBF240920P00080000 | 2024-04-08 11:15AM EDT | 2024-09-20 | 20.10 | 28.10 | 30.90 | 0.00 | - | 3 | 3 | 0.00% |
| PBF250117P00080000 | 2024-04-09 12:12PM EDT | 2025-01-17 | 22.50 | 28.70 | 31.80 | 0.00 | - | 3 | 6 | 0.00% |
| PBF250718P00080000 | 2024-04-01 10:19AM EDT | 2025-07-18 | 24.60 | 28.00 | 29.10 | 0.00 | - | - | 1 | 0.00% |
| PBF260116P00080000 | 2024-01-29 2:11PM EDT | 2026-01-16 | 32.29 | 34.30 | 34.80 | 0.00 | - | - | 2 | 31.42% |
