Deutsche Märkte öffnen in 1 Stunde 35 Minute
Nikkei 225
39.574,21 -8,87 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.888,23 +2.507,77 (+4,45%) CMC Crypto 200
1.312,36 +28,53 (+2,22%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00065000 | 2024-06-20 11:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| PBF240920C00065000 | 2024-06-03 12:51PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF241220C00065000 | 2024-06-28 1:59PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| PBF250117C00065000 | 2024-06-28 1:38PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PBF250718C00065000 | 2024-06-05 3:36PM EDT | 2025-07-18 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBF260116C00065000 | 2024-06-26 10:27AM EDT | 2026-01-16 | 3.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00065000 | 2024-04-16 10:02AM EDT | 2024-07-19 | 9.20 | 16.20 | 17.40 | 0.00 | - | 33 | 5 | 0.00% |
| PBF240920P00065000 | 2024-05-08 9:50AM EDT | 2024-09-20 | 14.50 | 16.90 | 20.10 | 0.00 | - | 1 | 0 | 65.38% |
| PBF250117P00065000 | 2024-05-22 12:08PM EDT | 2025-01-17 | 16.80 | 20.20 | 22.70 | 0.00 | - | 2 | 7 | 55.29% |
| PBF250718P00065000 | 2024-06-27 12:27PM EDT | 2025-07-18 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF260116P00065000 | 2024-04-08 11:14AM EDT | 2026-01-16 | 14.20 | 18.30 | 18.70 | 0.00 | - | 1 | 10 | 0.00% |
