Deutsche Märkte öffnen in 1 Stunde 15 Minute
Nikkei 225
39.564,77 -18,31 (-0,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.864,83 +2.477,05 (+4,39%) CMC Crypto 200
1.312,87 +29,04 (+2,26%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00060000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBF240920C00060000 | 2024-06-27 10:02AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PBF241115C00060000 | 2024-06-21 2:56PM EDT | 2024-11-15 | 0.82 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| PBF241220C00060000 | 2024-06-28 1:36PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PBF250117C00060000 | 2024-06-28 9:50AM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBF250221C00060000 | 2024-06-26 12:20PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PBF250718C00060000 | 2024-06-25 2:16PM EDT | 2025-07-18 | 3.02 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 6.25% |
| PBF260116C00060000 | 2024-06-27 3:16PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 13.50 | 15.70 | 0.00 | - | 15 | 15 | 95.61% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 13.20 | 14.50 | 0.00 | - | 3 | 118 | 43.85% |
| PBF241115P00060000 | 2024-06-25 3:10PM EDT | 2024-11-15 | 15.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF241220P00060000 | 2024-06-28 2:52PM EDT | 2024-12-20 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF250117P00060000 | 2024-06-28 3:19PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| PBF250221P00060000 | 2024-06-28 2:23PM EDT | 2025-02-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF250718P00060000 | 2024-06-28 11:17AM EDT | 2025-07-18 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 25.84% |
