Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.575,05 -8,03 (-0,02%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.855,70 +2.475,19 (+4,39%) CMC Crypto 200
1.313,20 +29,37 (+2,29%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00055000 | 2024-06-28 12:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PBF240816C00055000 | 2024-06-27 3:00PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBF240920C00055000 | 2024-06-28 2:24PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| PBF241115C00055000 | 2024-06-27 12:39PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PBF241220C00055000 | 2024-06-28 3:49PM EDT | 2024-12-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PBF250117C00055000 | 2024-06-28 11:46AM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PBF250718C00055000 | 2024-06-17 11:19AM EDT | 2025-07-18 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBF260116C00055000 | 2024-06-25 12:06PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00055000 | 2024-06-20 3:58PM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBF240920P00055000 | 2024-06-10 2:12PM EDT | 2024-09-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF241115P00055000 | 2024-06-28 2:43PM EDT | 2024-11-15 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF241220P00055000 | 2024-06-26 12:29PM EDT | 2024-12-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117P00055000 | 2024-06-18 2:51PM EDT | 2025-01-17 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250718P00055000 | 2024-06-07 9:57AM EDT | 2025-07-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF260116P00055000 | 2024-06-25 10:29AM EDT | 2026-01-16 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
