Deutsche Märkte öffnen in 1 Stunde 10 Minute
Nikkei 225
39.568,52 -14,56 (-0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.860,54 +2.468,89 (+4,38%) CMC Crypto 200
1.313,00 +29,17 (+2,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00052500 | 2024-06-28 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240816C00052500 | 2024-06-28 10:28AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| PBF240920C00052500 | 2024-06-28 11:54AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PBF241220C00052500 | 2024-06-26 12:54PM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PBF250117C00052500 | 2024-06-24 9:51AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 61.26% |
| PBF260116C00052500 | 2024-06-07 3:40PM EDT | 2026-01-16 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00052500 | 2024-06-03 10:07AM EDT | 2024-07-19 | 6.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PBF240920P00052500 | 2024-06-28 11:14AM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 8.60 | 10.20 | 0.00 | - | - | 10 | 47.96% |
| PBF250117P00052500 | 2024-06-20 12:53PM EDT | 2025-01-17 | 10.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF250718P00052500 | 2024-06-26 11:06AM EDT | 2025-07-18 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
