Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.609,59 +26,51 (+0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.845,34 +2.459,36 (+4,36%) CMC Crypto 200
1.313,47 +11,40 (+0,88%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00050000 | 2024-06-28 3:57PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| PBF240816C00050000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| PBF240920C00050000 | 2024-06-28 3:35PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBF241115C00050000 | 2024-06-27 3:33PM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PBF241220C00050000 | 2024-06-26 2:09PM EDT | 2024-12-20 | 3.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PBF250117C00050000 | 2024-06-28 3:21PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBF250718C00050000 | 2024-06-21 10:37AM EDT | 2025-07-18 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PBF260116C00050000 | 2024-06-25 9:54AM EDT | 2026-01-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00050000 | 2024-06-12 1:58PM EDT | 2024-07-19 | 5.66 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PBF240816P00050000 | 2024-06-28 9:51AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF240920P00050000 | 2024-06-28 2:27PM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF241115P00050000 | 2024-06-27 12:31PM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF241220P00050000 | 2024-06-27 12:45PM EDT | 2024-12-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PBF250117P00050000 | 2024-06-17 3:11PM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF250221P00050000 | 2024-06-20 12:55PM EDT | 2025-02-21 | 8.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF250718P00050000 | 2024-06-20 12:53PM EDT | 2025-07-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF260116P00050000 | 2024-06-20 10:15AM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
