Deutsche Märkte öffnen in 40 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.744,66 +2.362,84 (+4,19%) CMC Crypto 200
1.313,78 +11,71 (+0,90%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00045000 | 2024-06-28 3:00PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PBF240816C00045000 | 2024-06-28 10:07AM EDT | 2024-08-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF240920C00045000 | 2024-06-26 10:47AM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF241115C00045000 | 2024-06-26 11:51AM EDT | 2024-11-15 | 4.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF241220C00045000 | 2024-06-27 10:46AM EDT | 2024-12-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117C00045000 | 2024-06-27 9:31AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF250221C00045000 | 2024-06-21 1:52PM EDT | 2025-02-21 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF250718C00045000 | 2024-06-25 11:27AM EDT | 2025-07-18 | 7.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF260116C00045000 | 2024-06-27 9:51AM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00045000 | 2024-06-28 11:31AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBF240816P00045000 | 2024-06-27 10:27AM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PBF240920P00045000 | 2024-06-28 10:43AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PBF241115P00045000 | 2024-06-21 3:49PM EDT | 2024-11-15 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PBF241220P00045000 | 2024-06-26 1:24PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
| PBF250117P00045000 | 2024-06-27 1:35PM EDT | 2025-01-17 | 4.92 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.78% |
| PBF250718P00045000 | 2024-06-07 3:40PM EDT | 2025-07-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| PBF260116P00045000 | 2024-06-27 10:30AM EDT | 2026-01-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
