Deutsche Märkte öffnen in 39 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.744,66 +2.362,84 (+4,19%) CMC Crypto 200
1.313,92 +11,85 (+0,91%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00040000 | 2024-06-28 11:55AM EDT | 2024-07-19 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF240816C00040000 | 2024-06-27 1:10PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240920C00040000 | 2024-06-12 10:52AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| PBF241115C00040000 | 2024-06-28 11:05AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF241220C00040000 | 2024-06-18 3:52PM EDT | 2024-12-20 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBF250117C00040000 | 2024-06-27 10:08AM EDT | 2025-01-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250718C00040000 | 2024-06-12 2:49PM EDT | 2025-07-18 | 10.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF260116C00040000 | 2024-06-26 1:48PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00040000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PBF240816P00040000 | 2024-06-28 3:50PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| PBF240920P00040000 | 2024-06-27 10:05AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| PBF241115P00040000 | 2024-06-26 3:09PM EDT | 2024-11-15 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PBF241220P00040000 | 2024-06-26 9:34AM EDT | 2024-12-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBF250117P00040000 | 2024-06-26 12:32PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PBF250718P00040000 | 2024-06-27 11:02AM EDT | 2025-07-18 | 4.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| PBF260116P00040000 | 2024-06-27 9:32AM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
