Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
39.594,55 +11,47 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.850,34 +2.494,45 (+4,43%) CMC Crypto 200
1.313,30 +11,23 (+0,86%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 217.73% |
| PBF240920C00035000 | 2024-06-27 11:20AM EDT | 2024-09-20 | 10.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBF241220C00035000 | 2024-06-26 12:53PM EDT | 2024-12-20 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250117C00035000 | 2024-06-21 1:50PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 107.40% |
| PBF260116C00035000 | 2024-06-28 12:20PM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00035000 | 2024-06-28 12:06PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF240816P00035000 | 2024-06-26 3:50PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBF240920P00035000 | 2024-06-26 3:44PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| PBF241115P00035000 | 2024-06-26 1:26PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBF241220P00035000 | 2024-06-24 3:46PM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| PBF250117P00035000 | 2024-05-29 9:40AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 108 | 6.25% |
| PBF250221P00035000 | 2024-06-26 1:22PM EDT | 2025-02-21 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PBF250718P00035000 | 2024-06-24 10:21AM EDT | 2025-07-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| PBF260116P00035000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 3.47 | 4.20 | 4.50 | 0.00 | - | 8 | 17 | 45.41% |
