Deutsche Märkte öffnen in 1 Stunde
Nikkei 225
39.587,93 +4,85 (+0,01%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.902,64 +2.494,50 (+4,42%) CMC Crypto 200
1.313,57 +11,50 (+0,88%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00030000 | 2024-02-14 4:13PM EDT | 2024-07-19 | 22.60 | 25.50 | 29.50 | 0.00 | - | 25 | 29 | 579.10% |
| PBF250117C00030000 | 2024-06-12 12:35PM EDT | 2025-01-17 | 15.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PBF260116C00030000 | 2024-06-28 12:48PM EDT | 2026-01-16 | 19.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00030000 | 2024-04-01 3:34PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.95 | 0.00 | - | 4 | 1,874 | 138.67% |
| PBF240816P00030000 | 2024-06-26 3:50PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| PBF240920P00030000 | 2024-06-07 11:52AM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PBF241115P00030000 | 2024-06-26 10:04AM EDT | 2024-11-15 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBF241220P00030000 | 2024-06-18 2:17PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF250117P00030000 | 2024-06-17 11:13AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF250221P00030000 | 2024-06-24 9:40AM EDT | 2025-02-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PBF250718P00030000 | 2024-06-14 3:50PM EDT | 2025-07-18 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF260116P00030000 | 2024-06-24 9:30AM EDT | 2026-01-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
