Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
39.610,34 +27,26 (+0,07%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.848,71 +2.491,64 (+4,42%) CMC Crypto 200
1.313,93 +11,85 (+0,91%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.70 | 0.00 | - | 4 | 6 | 25.00 | 1.35 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 2 | 0 | 30.00 | 2.78 | 0.00 | - | 3 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 35.00 | 3.47 | 0.00 | - | 8 | 17 |
| 12.20 | 0.00 | - | 2 | 0 | 40.00 | 5.50 | 0.00 | - | 10 | 0 |
| 10.20 | 0.00 | - | 11 | 0 | 45.00 | 8.03 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 50.00 | 11.70 | 0.00 | - | 4 | 0 |
| 7.91 | 0.00 | - | 2 | 0 | 52.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 55.00 | 14.60 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 2 | 2 | 57.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 0 | 60.00 | 15.80 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 62.50 | 13.40 | 0.00 | - | - | 2 |
| 3.96 | 0.00 | - | 1 | 0 | 65.00 | 14.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 67.50 | 15.70 | 0.00 | - | - | 1 |
| 2.83 | 0.00 | - | 1 | 0 | 70.00 | 17.30 | 0.00 | - | 2 | 5 |
| 2.70 | 0.00 | - | 12 | 32 | 75.00 | 22.70 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 5 | 0 | 80.00 | 32.29 | 0.00 | - | - | 2 |
| 1.52 | 0.00 | - | 10 | 0 | 85.00 | 27.00 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 5 | 0 | 90.00 | - | - | - | - | - |
