Deutsche Märkte öffnen in 1 Stunde 43 Minute
Nikkei 225
39.599,73 +16,65 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.831,73 +2.439,65 (+4,33%) CMC Crypto 200
1.311,29 +27,46 (+2,14%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Juli 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.60 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 25.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 28.00 | 1.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 30.00 | 1.72 | 0.00 | - | 10 | 0 |
| 23.40 | 0.00 | - | 1 | 6 | 33.00 | 2.20 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 4 | 8 | 35.00 | 3.00 | 0.00 | - | 33 | 0 |
| 12.60 | 0.00 | - | 2 | 0 | 38.00 | 3.95 | 0.00 | - | 10 | 0 |
| 10.03 | 0.00 | - | - | 0 | 40.00 | 4.39 | 0.00 | - | 10 | 0 |
| 11.02 | 0.00 | - | 1 | 24 | 42.00 | 5.70 | 0.00 | - | 35 | 0 |
| 7.52 | 0.00 | - | 1 | 0 | 45.00 | 6.30 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 1 | 383 | 47.00 | 7.70 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 50.00 | 10.00 | 0.00 | - | 1 | 0 |
| 12.40 | 0.00 | - | - | 4 | 52.50 | 11.60 | 0.00 | - | 1 | 0 |
| 4.07 | 0.00 | - | 3 | 0 | 55.00 | 11.90 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | - | 4 | 57.50 | 15.20 | 0.00 | - | 1 | 0 |
| 3.02 | 0.00 | - | 204 | 0 | 60.00 | 16.30 | 0.00 | - | 2 | 0 |
| 11.29 | 0.00 | - | - | 1 | 62.50 | 18.30 | 0.00 | - | 20 | 0 |
| 2.70 | 0.00 | - | 10 | 0 | 65.00 | 20.80 | 0.00 | - | 1 | 0 |
| 2.10 | 0.00 | - | 38 | 0 | 67.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 352 | 353 | 80.00 | 24.60 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 1 | 81 | 85.00 | - | - | - | - | - |
| 1.38 | 0.00 | - | 3 | 5 | 90.00 | - | - | - | - | - |
