Deutsche Märkte öffnen in 34 Minuten
Nikkei 225
39.631,06 +47,98 (+0,12%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.700,12 +2.341,80 (+4,16%) CMC Crypto 200
1.314,02 +11,94 (+0,92%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.80 | 0.00 | - | 1 | 21 | 15.00 | 0.10 | 0.00 | - | 1 | 0 |
| 30.48 | 0.00 | - | 1 | 28 | 18.00 | 0.21 | 0.00 | - | 3 | 128 |
| 24.80 | 0.00 | - | 1 | 0 | 20.00 | 0.17 | 0.00 | - | 2 | 0 |
| 26.50 | 0.00 | - | 15 | 15 | 23.00 | 0.25 | 0.00 | - | 1 | 0 |
| 28.00 | 0.00 | - | 1 | 71 | 25.00 | 0.37 | 0.00 | - | 3 | 0 |
| 23.40 | 0.00 | - | 1 | 92 | 28.00 | 0.40 | 0.00 | - | 4 | 145 |
| 15.60 | 0.00 | - | 15 | 0 | 30.00 | 0.85 | 0.00 | - | 10 | 0 |
| 19.60 | 0.00 | - | 1 | 58 | 32.00 | 1.11 | 0.00 | - | 11 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 35.00 | 1.25 | 0.00 | - | 1 | 108 |
| 17.00 | 0.00 | - | 1 | 60 | 37.00 | 2.05 | 0.00 | - | 5 | 0 |
| 8.70 | 0.00 | - | 1 | 0 | 40.00 | 3.00 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 42.00 | 3.80 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 4 | 0 | 45.00 | 4.92 | 0.00 | - | 43 | 0 |
| 5.20 | 0.00 | - | 1 | 0 | 47.00 | 6.60 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 3 | 0 | 50.00 | 8.50 | 0.00 | - | 5 | 0 |
| 3.10 | 0.00 | - | 5 | 0 | 52.50 | 10.40 | 0.00 | - | 10 | 0 |
| 2.70 | 0.00 | - | 4 | 0 | 55.00 | 13.20 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 57.50 | 14.00 | 0.00 | - | 2 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 60.00 | 15.30 | 0.00 | - | 36 | 0 |
| 1.83 | 0.00 | - | 1 | 0 | 62.50 | 17.50 | 0.00 | - | 4 | 0 |
| 1.10 | 0.00 | - | 9 | 0 | 65.00 | 16.80 | 0.00 | - | 2 | 7 |
| 0.70 | 0.00 | - | 1 | 0 | 67.50 | 18.90 | 0.00 | - | - | 8 |
| 0.57 | 0.00 | - | 6 | 0 | 70.00 | 15.79 | 0.00 | - | 18 | 26 |
| 0.36 | 0.00 | - | 7 | 0 | 75.00 | 20.50 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 6 | 0 | 80.00 | 22.50 | 0.00 | - | 3 | 6 |
| 0.41 | 0.00 | - | 5 | 14 | 85.00 | 28.00 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 90.00 | - | - | - | - | - |
