Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
39.568,72 -14,36 (-0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.851,45 +2.475,02 (+4,39%) CMC Crypto 200
1.313,18 +29,35 (+2,29%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 30.00 | 0.75 | 0.00 | - | 10 | 0 |
| 11.33 | 0.00 | - | 1 | 0 | 35.00 | 1.35 | 0.00 | - | 45 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 40.00 | 2.52 | 0.00 | - | 10 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 45.00 | 4.80 | 0.00 | - | 77 | 0 |
| 3.47 | 0.00 | - | 10 | 0 | 50.00 | 7.60 | 0.00 | - | 14 | 0 |
| 2.50 | 0.00 | - | 8 | 0 | 52.50 | 7.90 | 0.00 | - | - | 10 |
| 2.05 | 0.00 | - | 11 | 0 | 55.00 | 11.70 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 3 | 0 | 57.50 | 13.10 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 60.00 | 15.20 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 62.50 | 10.60 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 30 | 0 | 65.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 7 | 75.00 | 23.80 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 2 | 10 | 80.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 3 | 85.00 | - | - | - | - | - |
