Deutsche Märkte öffnen in 3 Stunden 17 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.724,40 -2.054,54 (-3,50%) CMC Crypto 200
1.311,44 -33,06 (-2,46%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115C00040000 | 2024-07-02 10:11AM EDT | 40.00 | 10.00 | 8.50 | 8.80 | +1.10 | +12.36% | 1 | 3 | 48.57% |
| PBF241115C00045000 | 2024-06-26 11:51AM EDT | 45.00 | 4.66 | 5.40 | 5.60 | 0.00 | - | 4 | 31 | 44.68% |
| PBF241115C00050000 | 2024-07-02 1:59PM EDT | 50.00 | 3.25 | 3.30 | 3.40 | -0.02 | -0.61% | 1 | 91 | 43.27% |
| PBF241115C00055000 | 2024-07-02 9:47AM EDT | 55.00 | 2.17 | 1.80 | 1.90 | +0.32 | +17.30% | 5 | 28 | 41.85% |
| PBF241115C00060000 | 2024-06-21 2:56PM EDT | 60.00 | 0.82 | 0.95 | 1.10 | 0.00 | - | 17 | 17 | 42.16% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF241115P00030000 | 2024-06-26 10:04AM EDT | 30.00 | 0.53 | 0.25 | 0.45 | 0.00 | - | - | 2 | 51.56% |
| PBF241115P00035000 | 2024-06-26 1:26PM EDT | 35.00 | 1.00 | 0.75 | 0.90 | 0.00 | - | - | 2 | 45.17% |
| PBF241115P00040000 | 2024-07-01 2:25PM EDT | 40.00 | 1.90 | 1.75 | 1.90 | 0.00 | - | 1 | 8 | 41.38% |
| PBF241115P00045000 | 2024-06-21 3:49PM EDT | 45.00 | 4.95 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 39.67% |
| PBF241115P00050000 | 2024-07-01 2:25PM EDT | 50.00 | 6.50 | 6.30 | 6.60 | 0.00 | - | 1 | 13 | 38.33% |
| PBF241115P00055000 | 2024-06-28 2:43PM EDT | 55.00 | 10.80 | 9.90 | 10.20 | 0.00 | - | 1 | 30 | 37.07% |
| PBF241115P00060000 | 2024-07-02 12:52PM EDT | 60.00 | 14.00 | 13.40 | 15.40 | -1.80 | -11.39% | 3 | 39 | 48.91% |
