Deutsche Märkte öffnen in 1 Stunde 44 Minute
Nikkei 225
39.596,83 +13,75 (+0,03%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.831,73 +2.439,65 (+4,33%) CMC Crypto 200
1.311,32 +27,49 (+2,14%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
PBF Energy Inc. (PBF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.23 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.40 | 0.00 | - | 10 | 0 |
| 7.90 | 0.00 | - | - | 0 | 37.00 | 0.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 38.00 | 0.38 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 39.00 | 0.57 | 0.00 | - | - | 0 |
| 6.10 | 0.00 | - | - | 0 | 40.00 | 0.60 | 0.00 | - | 16 | 0 |
| 5.48 | 0.00 | - | - | 0 | 41.00 | 0.75 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 42.00 | 1.19 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 43.00 | 1.83 | 0.00 | - | - | 0 |
| 3.34 | 0.00 | - | - | 0 | 44.00 | 1.55 | 0.00 | - | 12 | 0 |
| 3.05 | 0.00 | - | 5 | 0 | 45.00 | 2.45 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 3 | 0 | 46.00 | 2.60 | 0.00 | - | 1 | 0 |
| 2.18 | 0.00 | - | 4 | 0 | 47.00 | 3.28 | 0.00 | - | 15 | 0 |
| 1.80 | 0.00 | - | 3 | 0 | 48.00 | 4.50 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | - | 0 | 49.00 | 5.00 | 0.00 | - | 7 | 0 |
| 1.15 | 0.00 | - | 50 | 0 | 50.00 | 5.40 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 19 | 0 | 52.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
