Deutsche Märkte geschlossen

Invesco Dynamic Biotechnology & Genome ETF (PBE)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
59,88+0,90 (+1,53%)
Ab 03:59PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Jan. 202257,8659,9156,7259,8859,8870.000
21. Jan. 202259,4060,3458,9158,9858,9813.900
20. Jan. 202261,3661,9059,7059,7059,7013.500
19. Jan. 202261,7562,0460,6560,6560,6515.200
18. Jan. 202263,3663,3661,4361,4361,4311.900
14. Jan. 202262,5063,9462,1263,9463,943.400
13. Jan. 202264,8164,8163,0063,0063,0011.900
12. Jan. 202266,1766,1764,5364,6464,6420.800
11. Jan. 202265,7866,3065,4566,1666,169.000
10. Jan. 202265,0066,0064,1466,0066,005.300
07. Jan. 202265,8565,9465,2565,2865,287.800
06. Jan. 202265,9066,6364,6466,0866,0830.200
05. Jan. 202268,2468,7965,7265,8465,8420.100
04. Jan. 202271,3371,3368,1068,7468,747.300
03. Jan. 202271,3571,5870,4671,4371,4317.500
31. Dez. 202171,6572,4971,2071,2171,214.200
30. Dez. 202171,7472,7171,7471,8271,823.600
29. Dez. 202171,2172,1970,9272,0472,047.900
28. Dez. 202172,6772,8071,1171,1271,1214.000
27. Dez. 202172,2772,2771,8672,1772,175.800
23. Dez. 202171,8372,6471,5872,3672,364.100
22. Dez. 202171,1371,9170,8571,9171,9111.500
21. Dez. 202171,1671,3970,6371,2871,283.100
20. Dez. 202170,9170,9170,0070,6370,638.600
17. Dez. 202168,2571,2468,2571,2471,243.900
16. Dez. 202170,1670,6668,3068,6868,688.900
15. Dez. 202167,5269,9467,1469,9069,907.000
14. Dez. 202167,4967,8567,2667,5967,596.600
13. Dez. 202167,3868,4667,3868,2268,225.200
10. Dez. 202168,1168,5467,3367,3567,355.100
09. Dez. 202169,5469,7567,9867,9867,985.100
08. Dez. 202168,6870,2968,6570,0770,075.000
07. Dez. 202167,4569,3567,4568,8168,819.800
06. Dez. 202166,4666,4665,1466,1666,168.800
03. Dez. 202167,4967,4965,6766,2566,2514.200
02. Dez. 202168,0168,6167,3368,0768,0725.100
01. Dez. 202170,7870,7868,0668,0768,0724.500
30. Nov. 202171,0271,7669,8270,4970,4913.200
29. Nov. 202172,7172,7171,5271,5671,568.900
26. Nov. 202172,3173,0671,6871,8271,8211.000
24. Nov. 202170,9772,3970,9772,3772,373.100
23. Nov. 202172,1972,1970,7571,7071,7010.300
22. Nov. 202173,4573,4572,2972,2972,299.400
19. Nov. 202173,6673,6673,1773,3973,393.100
18. Nov. 202173,1073,6372,9973,1273,126.400
17. Nov. 202172,2472,4971,7871,7871,785.700
16. Nov. 202171,7672,4271,7672,1072,104.300
15. Nov. 202172,4072,4071,6271,6271,622.400
12. Nov. 202172,9172,9172,2272,4272,423.100
11. Nov. 202172,4472,7472,2272,4972,499.200
10. Nov. 202172,7673,5271,9872,2172,215.900
09. Nov. 202174,0974,0972,8272,8372,836.300
08. Nov. 202174,6974,6973,9674,1774,175.900
05. Nov. 202175,5175,5173,5074,2574,258.200
04. Nov. 202177,3077,3076,0476,2376,236.900
03. Nov. 202176,2077,3676,2077,3177,315.700
02. Nov. 202176,5176,5175,0676,3576,356.400
01. Nov. 202175,1176,6675,1176,6676,665.000
29. Okt. 202175,4075,4074,8275,0775,073.100
28. Okt. 202175,1875,8675,1875,8675,861.900
27. Okt. 202175,7175,7174,2074,2274,225.200
26. Okt. 202176,0676,0675,4275,5175,515.600
25. Okt. 202175,2775,5575,2575,4075,403.600
22. Okt. 202174,8575,0574,3375,0575,0515.300
21. Okt. 202174,9674,9874,6774,9874,9813.200
20. Okt. 202174,8775,2774,7474,8074,806.600
19. Okt. 202174,3875,0474,3874,6774,673.100
18. Okt. 202174,2774,2773,7173,9073,903.400
15. Okt. 202175,1675,1674,4774,4774,471.500
14. Okt. 202174,2375,0074,2374,6474,641.800
13. Okt. 202173,9773,9773,4573,5873,582.600
12. Okt. 202173,8974,1173,4673,5473,543.200
11. Okt. 202173,9974,5773,6973,6973,691.700
08. Okt. 202174,9774,9774,1674,2474,243.700
07. Okt. 202173,8875,2573,8874,8874,887.200
06. Okt. 202173,2973,7073,0773,4473,444.300
05. Okt. 202173,4774,4273,4773,8173,815.100
04. Okt. 202173,9173,9173,1373,2973,2912.200
01. Okt. 202174,8374,9572,8874,6374,639.300
30. Sept. 202175,3175,6274,7174,8474,842.500
29. Sept. 202174,9875,1574,5674,5674,565.200
28. Sept. 202175,6975,6974,3974,5574,558.000
27. Sept. 202177,4477,4476,4376,4676,462.500
24. Sept. 202177,7177,7977,3377,5077,503.900
23. Sept. 202177,7678,1477,4778,1178,113.500
22. Sept. 202175,8677,3375,8676,9076,904.400
21. Sept. 202176,5177,2476,4577,2477,245.200
20. Sept. 202176,1377,0475,5876,1776,175.300
17. Sept. 202176,6177,7076,2977,7077,705.000
16. Sept. 202176,1476,6576,1476,6576,651.100
15. Sept. 202175,5176,5475,3476,3976,392.200
14. Sept. 202176,1876,5175,4775,4775,476.300
13. Sept. 202177,1077,1075,9075,9275,923.500
10. Sept. 202176,7677,0276,7077,0277,026.000
09. Sept. 202177,9777,9777,2177,2177,215.100
08. Sept. 202178,1378,4578,1078,1778,173.000
07. Sept. 202178,8978,8978,0178,3078,3013.200
03. Sept. 202179,3879,5479,0279,0379,033.000
02. Sept. 202179,5079,9279,1779,8079,806.600
01. Sept. 202178,9179,2778,3179,2479,245.600
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...