Deutsche Märkte geschlossen

Vivoryon Therapeutics NV (PB9.BE)

Berlin - Berlin Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,6600+0,0450 (+1,72%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
19. Sept. 2023 - 19. Sept. 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.TiefBörsenschluss*Berichtigter Kurs**Volumen
19. Sept. 2024------
18. Sept. 20242,202,202,102,112,11-
17. Sept. 20242,112,142,082,142,14-
16. Sept. 20242,112,152,102,122,12-
13. Sept. 20242,122,152,072,122,12-
12. Sept. 20242,042,202,012,162,16-
11. Sept. 20241,911,961,871,951,95-
10. Sept. 20242,002,001,891,891,89-
09. Sept. 20241,972,021,972,012,01-
06. Sept. 20242,032,051,951,971,97-
05. Sept. 20242,102,102,032,042,04-
04. Sept. 20242,042,102,042,102,10-
03. Sept. 20242,152,152,062,102,10-
02. Sept. 20242,142,162,142,142,14-
30. Aug. 20242,132,182,122,142,14-
29. Aug. 20242,162,162,102,132,13-
28. Aug. 20242,162,172,132,162,16-
27. Aug. 20242,212,212,132,132,13-
26. Aug. 20242,212,262,182,222,22-
23. Aug. 20242,232,232,192,212,21-
22. Aug. 20242,232,242,192,222,22-
21. Aug. 20242,332,332,202,232,23-
20. Aug. 20242,242,352,242,332,33-
19. Aug. 20242,142,252,142,242,24-
16. Aug. 20242,212,212,172,182,18-
15. Aug. 20242,042,242,042,212,21-
14. Aug. 20242,052,082,032,032,03-
13. Aug. 20242,052,112,032,052,05-
12. Aug. 20242,152,152,102,102,10-
09. Aug. 20242,112,152,112,142,14-
08. Aug. 20242,102,122,072,082,08-
07. Aug. 20242,112,152,092,092,09-
06. Aug. 20242,172,172,082,112,11-
05. Aug. 20242,082,091,932,072,07-
02. Aug. 20242,222,302,142,142,14-
01. Aug. 20242,412,432,172,222,22-
31. Juli 20242,462,472,422,422,42-
30. Juli 20242,422,482,422,452,45-
29. Juli 20242,412,442,372,422,42-
26. Juli 20242,452,532,412,412,41-
25. Juli 20242,402,562,332,442,44-
24. Juli 20242,682,682,382,392,39-
23. Juli 20242,622,762,602,662,66-
22. Juli 20242,402,642,392,622,62-
19. Juli 20242,432,442,282,292,29-
18. Juli 20242,522,712,352,612,61-
17. Juli 20242,212,212,072,112,11-
16. Juli 20242,342,342,162,222,22-
15. Juli 20242,242,292,192,252,25-
12. Juli 20242,152,212,132,192,19-
11. Juli 20242,082,212,082,162,16-
10. Juli 20241,892,171,892,112,11-
09. Juli 20241,891,921,881,891,89-
08. Juli 20241,881,931,881,891,89-
05. Juli 20241,931,951,911,931,93-
04. Juli 20241,881,931,881,921,92-
03. Juli 20241,921,951,871,881,88-
02. Juli 20241,921,961,871,921,92-
01. Juli 20242,002,001,871,921,92-
28. Juni 20241,892,161,801,841,84-
27. Juni 20241,512,041,461,821,82-
26. Juni 20241,791,791,391,471,47-
25. Juni 20241,931,931,751,781,78-
24. Juni 20242,002,001,831,921,921.001
21. Juni 20242,042,041,932,002,00-
20. Juni 20242,122,132,012,082,08-
19. Juni 20242,022,262,022,262,26-
18. Juni 20241,992,021,902,022,02-
17. Juni 20242,182,181,931,961,961.300
14. Juni 20242,212,272,072,172,17-
13. Juni 20242,352,352,072,122,12-
12. Juni 20242,462,492,302,372,37-
11. Juni 20242,462,612,412,482,48-
10. Juni 20242,472,562,392,492,49324
07. Juni 20242,622,642,512,512,51-
06. Juni 20242,722,782,582,622,62-
05. Juni 20242,942,942,572,792,791.800
04. Juni 20242,723,022,722,872,87-
03. Juni 20242,372,812,372,662,66-
31. Mai 20241,872,521,872,502,50-
30. Mai 20242,582,581,971,971,97-
29. Mai 20242,863,072,452,592,59-
28. Mai 20244,395,302,702,742,743.800
27. Mai 20242,324,492,324,394,394.000
24. Mai 20241,271,271,271,271,27-
23. Mai 20240,941,310,941,281,281.000
22. Mai 20240,810,830,790,830,83-
21. Mai 20240,820,820,800,810,81-
20. Mai 20240,820,850,820,840,84-
17. Mai 20240,750,810,750,810,81-
16. Mai 20240,760,760,750,760,76-
15. Mai 20240,750,770,750,760,76-
14. Mai 20240,740,750,740,750,75-
13. Mai 20240,800,800,760,770,77-
10. Mai 20240,810,810,790,800,80-
09. Mai 20240,830,850,800,810,81-
08. Mai 20240,830,890,820,830,83-
07. Mai 20240,770,860,770,830,836.000
06. Mai 20240,760,800,760,770,77-
03. Mai 20240,710,780,710,760,76-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...