Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PB241220C00045000 | 2024-06-13 1:05PM EDT | 45.00 | 14.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
PB241220C00055000 | 2024-06-11 3:56PM EDT | 55.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 75 | 0.00% |
PB241220C00060000 | 2024-06-07 12:41PM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
PB241220C00070000 | 2024-05-20 9:44AM EDT | 70.00 | 2.94 | 0.00 | 4.80 | 0.00 | - | 5 | 39 | 52.28% |
PB241220C00075000 | 2024-05-20 9:46AM EDT | 75.00 | 1.00 | 0.00 | 3.20 | 0.00 | - | - | 5 | 49.02% |