Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.135,41 -487,73 (-0,82%)
Prosperity Bancshares, Inc. (PB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621C00045000 | 2024-03-13 2:17PM EDT | 45.00 | 18.02 | 13.50 | 18.40 | 0.00 | - | - | 5 | 0.00% |
| PB240621C00055000 | 2024-01-12 1:20PM EDT | 55.00 | 11.90 | 8.00 | 12.10 | 0.00 | - | 8 | 10 | 76.10% |
| PB240621C00060000 | 2024-04-10 1:08PM EDT | 60.00 | 3.90 | 2.80 | 6.40 | 0.00 | - | 1 | 58 | 45.63% |
| PB240621C00065000 | 2024-04-24 11:52AM EDT | 65.00 | 2.50 | 1.25 | 2.20 | 0.00 | - | 23 | 209 | 28.57% |
| PB240621C00070000 | 2024-04-25 2:01PM EDT | 70.00 | 0.50 | 0.35 | 1.40 | 0.00 | - | 5 | 129 | 36.30% |
| PB240621C00075000 | 2024-03-04 12:12PM EDT | 75.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 24 | 110 | 61.30% |
| PB240621C00080000 | 2023-12-27 12:36PM EDT | 80.00 | 2.05 | 0.20 | 4.90 | 0.00 | - | 10 | 25 | 74.68% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240621P00040000 | 2023-12-06 4:01PM EDT | 40.00 | 0.50 | 0.00 | 1.65 | 0.00 | - | 16 | 17 | 91.41% |
| PB240621P00045000 | 2023-12-06 4:01PM EDT | 45.00 | 0.95 | 0.35 | 0.90 | 0.00 | - | 188 | 192 | 67.29% |
| PB240621P00055000 | 2024-03-04 4:13PM EDT | 55.00 | 1.90 | 0.55 | 4.70 | 0.00 | - | 1 | 4 | 64.50% |
| PB240621P00060000 | 2023-12-12 4:21PM EDT | 60.00 | 3.50 | 2.25 | 4.90 | 0.00 | - | - | 26 | 53.54% |
| PB240621P00065000 | 2024-04-01 11:34AM EDT | 65.00 | 3.47 | 1.80 | 5.20 | 0.00 | - | 1 | 15 | 44.24% |
| PB240621P00070000 | 2024-01-11 10:31AM EDT | 70.00 | 7.30 | 6.30 | 11.00 | 0.00 | - | 5 | 0 | 70.51% |
