Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX250117C00095000 | 2024-04-18 1:41PM EDT | 2025-01-17 | 26.60 | 29.80 | 30.20 | 0.00 | - | 1 | 7 | 33.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240517P00095000 | 2024-04-12 2:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.90 | 0.00 | - | 9 | 1 | 109.38% |
PAYX240621P00095000 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 5 | 27 | 41.90% |
PAYX240920P00095000 | 2024-04-05 12:58PM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 66 | 28.52% |
PAYX241220P00095000 | 2024-05-08 1:40PM EDT | 2024-12-20 | 1.21 | 0.90 | 1.05 | 0.00 | - | - | 2 | 25.37% |
PAYX250117P00095000 | 2024-04-19 1:53PM EDT | 2025-01-17 | 1.75 | 1.10 | 1.25 | 0.00 | - | 20 | 90 | 25.12% |
PAYX250620P00095000 | 2024-04-24 1:52PM EDT | 2025-06-20 | 2.75 | 2.25 | 2.50 | 0.00 | - | - | 1 | 24.74% |
PAYX260116P00095000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 4.40 | 3.80 | 6.10 | 0.00 | - | 2 | 16 | 29.08% |