Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240920C00160000 | 2024-03-20 10:11AM EDT | 2024-09-20 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 1 | 30.76% |
PAYX250117C00160000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 0.55 | 0.20 | 1.70 | 0.00 | - | 11 | 38 | 27.75% |
PAYX250620C00160000 | 2024-05-01 9:34AM EDT | 2025-06-20 | 1.30 | 1.05 | 1.25 | 0.00 | - | 11 | 18 | 20.20% |
PAYX260116C00160000 | 2024-03-20 2:49PM EDT | 2026-01-16 | 3.60 | 3.20 | 3.60 | 0.00 | - | - | 10 | 22.67% |