Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.480,71 -1.828,77 (-3,14%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00105000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PAYX240920C00105000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 18.40 | 18.10 | 21.60 | 0.00 | - | 2 | 2 | 38.81% |
| PAYX250117C00105000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 19.50 | 21.60 | 22.90 | 0.00 | - | 3 | 12 | 32.40% |
| PAYX260116C00105000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 24.40 | 25.90 | 29.00 | 0.00 | - | 10 | 10 | 32.41% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00105000 | 2024-05-09 10:13AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 58 | 60.84% |
| PAYX240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.10 | 0.05 | 1.40 | -0.33 | -76.74% | 1 | 461 | 44.95% |
| PAYX240920P00105000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 1.70 | 0.80 | 0.95 | 0.00 | - | 4 | 83 | 22.30% |
| PAYX241220P00105000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 2.80 | 1.90 | 2.10 | 0.00 | - | 18 | 52 | 22.55% |
| PAYX250117P00105000 | 2024-05-07 10:01AM EDT | 2025-01-17 | 2.75 | 2.20 | 2.40 | 0.00 | - | 12 | 579 | 22.41% |
| PAYX250620P00105000 | 2024-05-06 10:08AM EDT | 2025-06-20 | 4.70 | 3.90 | 4.30 | 0.00 | - | - | 15 | 22.88% |
| PAYX260116P00105000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 6.70 | 5.80 | 6.30 | 0.00 | - | 2 | 18 | 22.64% |
