Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621C00145000 | 2024-05-16 10:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 504 | 25.10% |
PAYX240920C00145000 | 2024-05-01 12:05PM EDT | 2024-09-20 | 0.47 | 0.55 | 0.70 | 0.00 | - | 3 | 41 | 17.88% |
PAYX241220C00145000 | 2024-05-13 12:41PM EDT | 2024-12-20 | 1.50 | 1.80 | 2.15 | 0.00 | - | 4 | 12 | 19.56% |
PAYX250117C00145000 | 2024-05-14 1:16PM EDT | 2025-01-17 | 1.95 | 2.50 | 2.75 | 0.00 | - | 1 | 1,316 | 20.31% |
PAYX250620C00145000 | 2024-05-13 10:05AM EDT | 2025-06-20 | 4.00 | 4.70 | 5.10 | 0.00 | - | 1 | 27 | 21.14% |
PAYX260116C00145000 | 2024-05-08 12:28PM EDT | 2026-01-16 | 6.00 | 8.10 | 8.90 | 0.00 | - | 1 | 2 | 23.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYX240621P00145000 | 2023-12-14 11:34AM EDT | 2024-06-21 | 17.73 | 23.20 | 28.00 | 0.00 | - | - | 55 | 96.14% |
PAYX250117P00145000 | 2023-12-27 11:12AM EDT | 2025-01-17 | 25.90 | 23.70 | 27.10 | 0.00 | - | 4 | 4 | 38.29% |