Deutsche Märkte schließen in 6 Stunden 21 Minuten
DAX
17.966,76 +70,26 (+0,39%) Euro Stoxx 50
4.916,60 +25,99 (+0,53%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.310,20 +0,60 (+0,03%) EUR/USD
1,0745 +0,0017 (+0,16%) Bitcoin EUR
55.211,66 +1.427,31 (+2,65%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00130000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PAYX240621C00130000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAYX240920C00130000 | 2024-05-02 3:06PM EDT | 2024-09-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| PAYX250117C00130000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 3.13% |
| PAYX250620C00130000 | 2024-04-24 9:51AM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYX260116C00130000 | 2024-05-01 3:56PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00130000 | 2024-04-18 1:09PM EDT | 2024-05-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX240621P00130000 | 2024-04-10 9:58AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYX240920P00130000 | 2024-04-29 2:10PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX241220P00130000 | 2024-04-26 10:44AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX250117P00130000 | 2024-04-12 11:23AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX260116P00130000 | 2024-01-30 11:29AM EDT | 2026-01-16 | 17.20 | 14.60 | 15.80 | 0.00 | - | 3 | 6 | 13.72% |
