Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
17.917,03 -15,14 (-0,08%) Euro Stoxx 50
4.895,58 -25,64 (-0,52%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.319,10 +8,10 (+0,35%) EUR/USD
1,0716 -0,0002 (-0,02%) Bitcoin EUR
53.953,74 +538,94 (+1,01%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517C00115000 | 2024-05-01 10:08AM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX240621C00115000 | 2024-05-01 9:42AM EDT | 2024-06-21 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX240920C00115000 | 2024-04-23 9:37AM EDT | 2024-09-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PAYX250117C00115000 | 2024-04-24 11:52AM EDT | 2025-01-17 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYX260116C00115000 | 2024-02-20 4:04PM EDT | 2026-01-16 | 21.80 | 19.70 | 22.30 | 0.00 | - | 1 | 3 | 32.96% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00115000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PAYX240621P00115000 | 2024-05-01 12:21PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PAYX240920P00115000 | 2024-04-23 12:56PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| PAYX250117P00115000 | 2024-04-23 12:23PM EDT | 2025-01-17 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYX260116P00115000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
