Deutsche Märkte öffnen in 2 Stunden 49 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.283,84 +493,19 (+0,84%) CMC Crypto 200
1.327,75 +50,77 (+3,98%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240621C00105000 | 2024-04-03 9:30AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| PAYX240920C00105000 | 2024-04-23 11:05AM EDT | 2024-09-20 | 18.40 | 16.70 | 18.10 | 0.00 | - | 2 | 2 | 30.87% |
| PAYX250117C00105000 | 2024-04-17 12:12PM EDT | 2025-01-17 | 19.50 | 19.00 | 20.30 | 0.00 | - | 3 | 12 | 29.74% |
| PAYX260116C00105000 | 2024-04-19 12:18PM EDT | 2026-01-16 | 24.40 | 23.70 | 26.40 | 0.00 | - | 10 | 10 | 30.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX240517P00105000 | 2024-04-24 12:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 59 | 47.66% |
| PAYX240621P00105000 | 2024-05-02 11:53AM EDT | 2024-06-21 | 0.43 | 0.20 | 0.30 | 0.00 | - | 5 | 461 | 25.05% |
| PAYX240920P00105000 | 2024-05-02 2:15PM EDT | 2024-09-20 | 1.70 | 1.35 | 1.50 | 0.00 | - | 4 | 83 | 23.28% |
| PAYX241220P00105000 | 2024-05-03 10:47AM EDT | 2024-12-20 | 2.80 | 1.90 | 2.80 | +0.25 | +9.80% | 18 | 34 | 23.24% |
| PAYX250117P00105000 | 2024-04-30 9:50AM EDT | 2025-01-17 | 3.20 | 2.95 | 3.20 | 0.00 | - | 2 | 568 | 23.32% |
| PAYX260116P00105000 | 2024-04-11 2:44PM EDT | 2026-01-16 | 6.00 | 6.80 | 7.30 | 0.00 | - | 2 | 16 | 23.24% |
