Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.871,06 -1.521,80 (-2,52%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 9 | 1 |
| 20.55 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 59 |
| 7.30 | 0.00 | - | 2 | 2 | 110.00 | 0.20 | -0.05 | -20.00% | 2 | 566 |
| 7.40 | 0.00 | - | 1 | 63 | 115.00 | 0.75 | +0.20 | +36.36% | 7 | 418 |
| 2.20 | -1.50 | -40.54% | 13 | 899 | 120.00 | 2.65 | +0.89 | +50.57% | 36 | 587 |
| 0.50 | -0.60 | -54.55% | 58 | 698 | 125.00 | 6.05 | +1.40 | +30.11% | 6 | 229 |
| 0.10 | -0.10 | -50.00% | 16 | 485 | 130.00 | 11.70 | 0.00 | - | 2 | 51 |
| 0.03 | 0.00 | - | 3 | 482 | 135.00 | 14.69 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 131 | 140.00 | 18.60 | 0.00 | - | 1 | 11 |
