Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.006,61 -379,48 (-0,99%) Gold
2.306,60 -51,10 (-2,17%) EUR/USD
1,0684 -0,0041 (-0,38%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:24PM EDT. Markt geöffnet.
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.75 | 0.00 | - | 1 | 0 | 60.00 | 1.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 1.21 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 70.00 | 1.70 | 0.00 | - | 1 | 0 |
| 49.35 | 0.00 | - | 1 | 2 | 75.00 | 2.25 | 0.00 | - | 43 | 51 |
| 39.55 | 0.00 | - | 1 | 6 | 85.00 | 2.70 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 90.00 | 3.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 4.00 | 0.00 | - | 2 | 14 |
| 27.50 | 0.00 | - | 8 | 11 | 100.00 | 5.50 | 0.00 | - | 20 | 30 |
| 24.40 | 0.00 | - | 10 | 10 | 105.00 | 6.00 | 0.00 | - | 2 | 16 |
| 22.75 | 0.00 | - | 10 | 12 | 110.00 | 7.40 | 0.00 | - | 2 | 14 |
| 21.80 | 0.00 | - | 1 | 3 | 115.00 | 8.90 | 0.00 | - | 1 | 6 |
| 16.75 | 0.00 | - | 1 | 4 | 120.00 | 10.70 | 0.00 | - | 1 | 25 |
| 16.20 | 0.00 | - | 1 | 8 | 125.00 | - | - | - | - | - |
| 11.23 | 0.00 | - | 1 | 9 | 130.00 | 17.20 | 0.00 | - | 3 | 6 |
| 9.12 | -0.48 | -5.00% | 1 | 7 | 135.00 | - | - | - | - | - |
| 7.52 | -0.43 | -5.41% | 1 | 19 | 140.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 4.85 | -1.90 | -28.15% | 1 | 15 | 150.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 2 | 60 | 155.00 | 32.90 | 0.00 | - | 11 | 11 |
| 3.60 | 0.00 | - | - | 10 | 160.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 10 | 10 | 165.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 42 | 170.00 | - | - | - | - | - |
