Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.821,55 +5,63 (+0,01%) Gold
2.310,70 +7,80 (+0,34%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.796,35 -3.573,24 (-6,23%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:47AM EDT. Markt geöffnet.
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 1.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 2.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 95.00 | 2.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 110.00 | 6.41 | 0.00 | - | 12 | 68 |
| 13.70 | 0.00 | - | 14 | 21 | 120.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 1 | 15 | 130.00 | - | - | - | - | - |
| 6.77 | 0.00 | - | 1 | 44 | 135.00 | 17.80 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 1 | 1 | 140.00 | 21.40 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 20 | 20 | 145.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 10 | 10 | 155.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 10 | 10 | 160.00 | - | - | - | - | - |
