Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.047,04 -71,28 (-0,39%) Euro Stoxx 50
4.957,88 -23,21 (-0,47%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,10 -34,60 (-1,47%) EUR/USD
1,0725 0,0000 (-0,00%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.68 | 0.00 | - | 1 | 6 | 55.00 | 0.13 | 0.00 | - | 1 | 23 |
| 57.65 | 0.00 | - | 1 | 3 | 60.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 6 | 38 |
| 51.25 | 0.00 | - | 2 | 2 | 70.00 | 0.50 | 0.00 | - | 1 | 5 |
| 47.65 | 0.00 | - | 4 | 3 | 75.00 | 1.40 | 0.00 | - | - | 1 |
| 35.10 | 0.00 | - | - | 1 | 80.00 | 0.80 | 0.00 | - | 3 | 16 |
| 41.40 | 0.00 | - | 1 | 1 | 85.00 | 0.96 | 0.00 | - | 1 | 373 |
| 34.20 | 0.00 | - | 1 | 1 | 90.00 | 1.30 | 0.00 | - | 1 | 1,313 |
| 26.60 | 0.00 | - | 1 | 7 | 95.00 | 1.75 | 0.00 | - | 20 | 90 |
| 22.50 | 0.00 | - | 1 | 52 | 100.00 | 2.70 | 0.00 | - | 9 | 138 |
| 19.50 | 0.00 | - | 3 | 12 | 105.00 | 2.95 | 0.00 | - | 8 | 566 |
| 15.70 | 0.00 | - | 2 | 102 | 110.00 | 4.10 | 0.00 | - | 1 | 581 |
| 14.20 | 0.00 | - | 1 | 91 | 115.00 | 5.53 | 0.00 | - | 1 | 358 |
| 12.50 | 0.00 | - | 1 | 290 | 120.00 | 8.90 | 0.00 | - | 1 | 290 |
| 8.20 | 0.00 | - | 1 | 166 | 125.00 | 8.60 | 0.00 | - | 16 | 392 |
| 5.80 | 0.00 | - | 3 | 1,629 | 130.00 | 11.90 | 0.00 | - | 1 | 111 |
| 4.10 | 0.00 | - | 8 | 946 | 135.00 | 16.40 | 0.00 | - | 9 | 117 |
| 2.45 | 0.00 | - | 2 | 425 | 140.00 | 21.20 | 0.00 | - | 2 | 46 |
| 1.60 | 0.00 | - | 10 | 1,318 | 145.00 | 25.90 | 0.00 | - | 4 | 4 |
| 1.85 | 0.00 | - | 18 | 230 | 150.00 | 28.40 | 0.00 | - | - | 1 |
| 1.00 | 0.00 | - | 3 | 397 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 8 | 39 | 160.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 71 | 165.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 10 | 170.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 33 | 175.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 6 | 10 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 4 | 6 | 185.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 9 | 6 | 190.00 | - | - | - | - | - |
