Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.863,37 +11,10 (+0,03%) Bitcoin EUR
58.781,68 -132,70 (-0,23%) CMC Crypto 200
1.305,33 -59,80 (-4,38%) Nasdaq Compositive
16.327,34 -21,90 (-0,13%) S&P 500
5.184,25 +3,51 (+0,07%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:03PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 2.80 | 0.00 | - | 18 | 52 |
| - | - | - | - | - | 110.00 | 4.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 5.70 | 0.00 | - | 18 | 18 |
| 9.66 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 20 | 21 | 125.00 | 9.10 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 130.00 | 12.10 | +0.20 | +1.68% | 1 | 2 |
| 3.69 | 0.00 | - | - | 1 | 135.00 | 15.60 | -0.60 | -3.70% | 3 | 1 |
| 1.15 | -0.25 | -17.86% | 3 | 1 | 145.00 | - | - | - | - | - |
