Deutsche Märkte schließen in 6 Stunden 36 Minuten
DAX
18.849,28 -20,08 (-0,11%) Euro Stoxx 50
5.087,33 -13,57 (-0,27%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.391,50 -3,40 (-0,14%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.911,53 +3.779,12 (+6,61%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX241220C00120000 | 2024-05-01 12:23PM EDT | 120.00 | 9.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYX241220C00125000 | 2024-05-10 10:43AM EDT | 125.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.20% |
| PAYX241220C00130000 | 2024-05-14 10:34AM EDT | 130.00 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PAYX241220C00135000 | 2024-04-25 11:13AM EDT | 135.00 | 3.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PAYX241220C00145000 | 2024-05-13 12:41PM EDT | 145.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYX241220P00090000 | 2024-05-09 10:31AM EDT | 90.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYX241220P00095000 | 2024-05-14 2:47PM EDT | 95.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYX241220P00105000 | 2024-05-15 10:01AM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PAYX241220P00110000 | 2024-05-14 1:12PM EDT | 110.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| PAYX241220P00115000 | 2024-05-03 10:13AM EDT | 115.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| PAYX241220P00125000 | 2024-04-26 10:56AM EDT | 125.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PAYX241220P00130000 | 2024-05-10 10:48AM EDT | 130.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PAYX241220P00135000 | 2024-05-07 12:07PM EDT | 135.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
