Deutsche Märkte schließen in 7 Stunden 8 Minuten
DAX
18.069,77 -48,55 (-0,27%) Euro Stoxx 50
4.968,42 -12,67 (-0,25%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.327,90 -29,80 (-1,26%) EUR/USD
1,0701 -0,0024 (-0,22%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 95.00 | 0.55 | 0.00 | - | 1 | 0 |
| 22.70 | 0.00 | - | - | 1 | 100.00 | 0.90 | 0.00 | - | 80 | 0 |
| 18.40 | 0.00 | - | 2 | 0 | 105.00 | 1.40 | 0.00 | - | 7 | 0 |
| 14.90 | 0.00 | - | 1 | 0 | 110.00 | 2.30 | 0.00 | - | 36 | 0 |
| 10.70 | 0.00 | - | 3 | 0 | 115.00 | 3.40 | 0.00 | - | 9 | 0 |
| 7.30 | 0.00 | - | 14 | 0 | 120.00 | 5.00 | 0.00 | - | 21 | 0 |
| 4.90 | 0.00 | - | 8 | 0 | 125.00 | 7.40 | 0.00 | - | 20 | 0 |
| 2.50 | 0.00 | - | 12 | 0 | 130.00 | 11.50 | 0.00 | - | 1 | 0 |
| 1.60 | 0.00 | - | 21 | 0 | 135.00 | 12.40 | 0.00 | - | 20 | 0 |
| 1.05 | 0.00 | - | 3 | 0 | 140.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 11 | 0 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
