Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.065,70 -52,62 (-0,29%) Euro Stoxx 50
4.965,38 -15,71 (-0,32%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.325,70 -32,00 (-1,36%) EUR/USD
1,0724 -0,0001 (-0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 90.00 | 0.26 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 95.00 | 0.25 | 0.00 | - | 12 | 27 |
| 21.40 | 0.00 | - | 1 | 6 | 100.00 | 0.40 | 0.00 | - | 1 | 0 |
| 17.70 | 0.00 | - | 2 | 8 | 105.00 | 0.30 | 0.00 | - | 1 | 439 |
| 10.50 | 0.00 | - | 1 | 30 | 110.00 | 0.72 | 0.00 | - | 1 | 222 |
| 8.10 | 0.00 | - | 11 | 155 | 115.00 | 1.57 | 0.00 | - | 5 | 628 |
| 3.80 | 0.00 | - | 2 | 327 | 120.00 | 3.30 | 0.00 | - | 13 | 0 |
| 1.55 | 0.00 | - | 15 | 676 | 125.00 | 5.65 | 0.00 | - | 6 | 296 |
| 0.51 | 0.00 | - | 252 | 0 | 130.00 | 7.10 | 0.00 | - | 10 | 115 |
| 0.30 | 0.00 | - | 4 | 0 | 135.00 | 11.80 | 0.00 | - | 2 | 8 |
| 0.10 | 0.00 | - | 6 | 0 | 140.00 | 21.10 | 0.00 | - | - | 6 |
| 0.07 | 0.00 | - | 4 | 0 | 145.00 | 17.73 | 0.00 | - | - | 55 |
| 0.05 | 0.00 | - | 6 | 11 | 150.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | - | 7 | 155.00 | - | - | - | - | - |
