Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.927,64 -458,45 (-1,19%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,22 -50,84 (-3,80%) Nasdaq Compositive
15.776,72 -206,36 (-1,29%) S&P 500
5.061,73 -54,44 (-1,06%)
Paychex, Inc. (PAYX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 9 | 1 |
| 20.55 | 0.00 | - | - | 0 | 100.00 | 0.25 | 0.00 | - | 1 | 59 |
| - | - | - | - | - | 105.00 | 0.10 | 0.00 | - | 2 | 59 |
| 9.40 | +2.10 | +28.77% | 3 | 2 | 110.00 | 0.20 | 0.00 | - | 2 | 566 |
| 4.90 | -1.00 | -16.95% | 5 | 70 | 115.00 | 1.00 | +0.25 | +33.33% | 5 | 426 |
| 1.65 | -0.85 | -34.00% | 353 | 938 | 120.00 | 3.00 | +0.75 | +33.33% | 117 | 700 |
| 0.35 | -0.20 | -36.36% | 4 | 708 | 125.00 | 6.75 | +1.45 | +27.36% | 1 | 234 |
| 0.05 | -0.04 | -44.44% | 13 | 479 | 130.00 | 11.70 | 0.00 | - | 2 | 51 |
| 0.07 | +0.04 | +133.33% | 1 | 482 | 135.00 | 14.69 | 0.00 | - | 1 | 3 |
| 0.15 | 0.00 | - | 1 | 131 | 140.00 | 18.60 | 0.00 | - | 1 | 11 |
