Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.673,40 -273,53 (-0,70%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.536,79 -861,24 (-1,32%) CMC Crypto 200
1.523,98 +35,44 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür21. Juni 2024
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00095000 | 2024-02-12 12:10PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 124.66% |
| PAYC240816P00095000 | 2024-03-08 12:14PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.50 | 0.00 | - | 1 | 1 | 94.38% |
| PAYC241115P00095000 | 2024-05-17 2:32PM EDT | 2024-11-15 | 1.80 | 0.00 | 4.40 | 0.00 | - | 3 | 5 | 65.63% |
| PAYC241220P00095000 | 2024-01-23 10:30AM EDT | 2024-12-20 | 2.56 | 0.00 | 5.90 | 0.00 | - | 1 | 1 | 64.73% |
| PAYC250117P00095000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 2.00 | 0.40 | 2.00 | 0.00 | - | 1 | 17 | 55.10% |
| PAYC260116P00095000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 4.90 | 1.55 | 9.40 | 0.00 | - | 1 | 14 | 56.09% |
