Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00085000 | 2023-11-15 2:27PM EDT | 2024-06-21 | 0.90 | 0.00 | 4.80 | 0.00 | - | - | 3 | 180.37% |
PAYC241220P00085000 | 2024-03-11 10:20AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 69.75% |
PAYC250117P00085000 | 2024-02-23 10:30AM EDT | 2025-01-17 | 1.15 | 0.00 | 5.30 | 0.00 | - | 1 | 1 | 67.26% |
PAYC260116P00085000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 3.30 | 0.00 | 9.60 | 0.00 | - | 1 | 26 | 50.23% |