Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621C00075000 | 2024-03-20 11:19AM EDT | 2024-06-21 | 117.75 | 104.20 | 114.00 | 0.00 | - | 1 | 0 | 234.45% |
PAYC241220C00075000 | 2023-12-29 4:19PM EDT | 2024-12-20 | 135.00 | 119.00 | 129.00 | 0.00 | - | 1 | 0 | 163.87% |
PAYC250117C00075000 | 2023-12-29 4:37PM EDT | 2025-01-17 | 133.00 | 119.00 | 129.00 | 0.00 | - | 2 | 4 | 154.10% |
PAYC260116C00075000 | 2024-04-22 3:45PM EDT | 2026-01-16 | 120.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
PAYC240621P00075000 | 2023-12-19 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 171.97% |
PAYC241220P00075000 | 2024-02-09 10:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.00 | 0.00 | - | 6 | 8 | 76.98% |
PAYC250117P00075000 | 2024-04-19 12:26PM EDT | 2025-01-17 | 0.95 | 0.05 | 1.00 | 0.00 | - | 1 | 37 | 55.74% |
PAYC260116P00075000 | 2024-05-16 10:52AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |