Deutsche Märkte öffnen in 3 Stunden 22 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.651,32 -2.357,35 (-4,21%) CMC Crypto 200
1.261,61 -77,46 (-5,79%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:280.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 2 | 41 | 2024-05-17 | 97.38 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 79 | 2024-06-21 | 89.60 | 0.00 | - | 4 | 7 |
| 1.85 | 0.00 | - | 4 | 6 | 2024-08-16 | - | - | - | - | - |
| 4.29 | 0.00 | - | - | 30 | 2024-11-15 | - | - | - | - | - |
| 5.80 | 0.00 | - | 12 | 25 | 2024-12-20 | 124.40 | 0.00 | - | 31 | 0 |
| 4.60 | 0.00 | - | 1 | 6 | 2025-01-17 | 113.50 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 1 | 108 | 2026-01-16 | 119.44 | 0.00 | - | 1 | 2 |
