Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,30 +13,30 (+0,58%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.924,09 -573,41 (-1,05%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 112 | 0 | 2024-05-17 | 89.80 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 53.00 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 52.60 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 2024-08-16 | 55.00 | 0.00 | - | 32 | 0 |
| 11.34 | 0.00 | - | 2 | 0 | 2024-11-15 | 56.83 | 0.00 | - | 2 | 0 |
| 10.79 | 0.00 | - | 1 | 11 | 2024-12-20 | 86.60 | 0.00 | - | 2 | 14 |
| 12.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 57.35 | 0.00 | - | 10 | 0 |
| 26.05 | 0.00 | - | 40 | 46 | 2026-01-16 | 62.80 | 0.00 | - | 9 | 0 |
