Deutsche Märkte schließen in 8 Stunden 16 Minuten
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.324,10 +13,10 (+0,57%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
53.944,79 -519,93 (-0,95%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.73 | 0.00 | - | 260 | 0 | 2024-05-17 | 39.97 | 0.00 | - | 1 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 43.16 | 0.00 | - | 3 | 4 |
| 4.16 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 6.65 | 0.00 | - | 3 | 0 | 2024-08-16 | 45.50 | 0.00 | - | 1 | 0 |
| 12.37 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 15.70 | 0.00 | - | 8 | 0 | 2024-12-20 | 49.67 | 0.00 | - | 40 | 0 |
| 15.96 | 0.00 | - | 2 | 0 | 2025-01-17 | 47.90 | 0.00 | - | 27 | 0 |
| 37.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 53.95 | 0.00 | - | 1 | 5 |
