Deutsche Märkte öffnen in 3 Stunden 25 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.757,03 -2.230,04 (-3,98%) CMC Crypto 200
1.259,25 -79,81 (-5,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -0.64 | -17.58% | 101 | 237 | 2024-05-17 | 33.57 | 0.00 | - | 15 | 100 |
| 4.02 | -1.28 | -24.15% | 2 | 185 | 2024-06-21 | 25.30 | 0.00 | - | 6 | 39 |
| 5.50 | -1.00 | -15.38% | 14 | 58 | 2024-07-19 | - | - | - | - | - |
| 9.30 | -0.89 | -8.73% | 2 | 56 | 2024-08-16 | 29.40 | 0.00 | - | 21 | 47 |
| 16.10 | 0.00 | - | 8 | 18 | 2024-11-15 | 41.10 | 0.00 | - | 1 | 2 |
| 16.00 | -2.10 | -11.60% | 9 | 32 | 2024-12-20 | 42.49 | 0.00 | - | 74 | 37 |
| 17.52 | 0.00 | - | 16 | 88 | 2025-01-17 | 40.80 | 0.00 | - | 15 | 66 |
| 36.79 | 0.00 | - | 1 | 64 | 2026-01-16 | 47.95 | 0.00 | - | 1 | 109 |
