Deutsche Märkte schließen in 4 Stunden 12 Minuten
DAX
18.686,36 -82,60 (-0,44%) Euro Stoxx 50
5.036,81 -37,53 (-0,74%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,50 -14,00 (-0,57%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.433,37 +3.533,00 (+5,71%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00220000 | 2024-05-20 12:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 164 | 12.50% |
| PAYC240719C00220000 | 2024-05-16 12:46PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| PAYC240816C00220000 | 2024-05-20 9:30AM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| PAYC241115C00220000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| PAYC241220C00220000 | 2024-05-20 11:29AM EDT | 2024-12-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 7 | 47 | 6.25% |
| PAYC250117C00220000 | 2024-05-06 1:54PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 6.25% |
| PAYC260116C00220000 | 2024-05-02 10:16AM EDT | 2026-01-16 | 18.83 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00220000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 61.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PAYC240719P00220000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PAYC240816P00220000 | 2024-05-03 9:43AM EDT | 2024-08-16 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 0.00% |
| PAYC241115P00220000 | 2024-05-17 12:46PM EDT | 2024-11-15 | 43.50 | 0.00 | 0.00 | 0.00 | - | 52 | 57 | 0.00% |
| PAYC241220P00220000 | 2024-05-20 3:32PM EDT | 2024-12-20 | 44.62 | 0.00 | 0.00 | 0.00 | - | 15 | 85 | 0.00% |
| PAYC250117P00220000 | 2024-05-02 10:29AM EDT | 2025-01-17 | 59.04 | 0.00 | 0.00 | 0.00 | - | 31 | 56 | 0.00% |
| PAYC260116P00220000 | 2024-05-02 11:30AM EDT | 2026-01-16 | 61.51 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
