Deutsche Märkte öffnen in 3 Stunden 43 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.551,99 -2.383,60 (-4,26%) CMC Crypto 200
1.259,79 -79,28 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | -3.00 | -30.30% | 597 | 705 | 2024-05-17 | 19.75 | +3.15 | +18.98% | 69 | 237 |
| 8.77 | -2.53 | -22.39% | 19 | 428 | 2024-06-21 | 17.70 | 0.00 | - | 5 | 117 |
| 10.10 | -3.10 | -23.48% | 23 | 235 | 2024-07-19 | 22.00 | +1.60 | +7.84% | 1 | 47 |
| 17.20 | 0.00 | - | 3 | 215 | 2024-08-16 | 25.10 | 0.00 | - | 96 | 247 |
| 22.40 | 0.00 | - | 21 | 22 | 2024-11-15 | 24.05 | 0.00 | - | 18 | 3 |
| 23.44 | 0.00 | - | 192 | 94 | 2024-12-20 | 24.45 | 0.00 | - | 12 | 62 |
| 24.61 | +1.95 | +8.61% | 3 | 106 | 2025-01-17 | 31.30 | +1.15 | +3.81% | 5 | 289 |
| 41.40 | 0.00 | - | 1 | 20 | 2026-01-16 | 38.76 | 0.00 | - | 10 | 12 |
