Deutsche Märkte schließen in 6 Stunden 15 Minuten
DAX
18.684,91 -84,05 (-0,45%) Euro Stoxx 50
5.044,08 -30,26 (-0,60%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.421,60 -16,90 (-0,69%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.318,21 +3.771,70 (+6,13%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621C00200000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PAYC240719C00200000 | 2024-05-20 11:52AM EDT | 2024-07-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| PAYC240816C00200000 | 2024-05-20 11:09AM EDT | 2024-08-16 | 6.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| PAYC241115C00200000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 12.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| PAYC241220C00200000 | 2024-05-10 11:26AM EDT | 2024-12-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC250117C00200000 | 2024-05-03 11:52AM EDT | 2025-01-17 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PAYC260116C00200000 | 2024-05-17 3:59PM EDT | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| PAYC240621P00200000 | 2024-05-14 2:01PM EDT | 2024-06-21 | 24.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PAYC240719P00200000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC240816P00200000 | 2024-05-07 10:01AM EDT | 2024-08-16 | 28.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PAYC241115P00200000 | 2024-05-14 1:46PM EDT | 2024-11-15 | 32.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PAYC241220P00200000 | 2024-05-14 12:41PM EDT | 2024-12-20 | 34.24 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PAYC250117P00200000 | 2024-05-20 3:32PM EDT | 2025-01-17 | 31.46 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PAYC260116P00200000 | 2024-05-15 12:12PM EDT | 2026-01-16 | 42.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
