Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
38.272,23 -1,82 (-0,00%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.358,59 -2.468,59 (-4,42%) CMC Crypto 200
1.255,08 -83,98 (-6,27%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | -2.15 | -17.27% | 86 | 214 | 2024-05-17 | 13.60 | +2.02 | +17.44% | 47 | 287 |
| 13.40 | -1.70 | -11.26% | 11 | 165 | 2024-06-21 | 12.60 | 0.00 | - | 14 | 160 |
| 14.30 | -0.35 | -2.39% | 35 | 75 | 2024-07-19 | 14.93 | -0.07 | -0.47% | 16 | 29 |
| 19.99 | 0.00 | - | 8 | 33 | 2024-08-16 | 16.70 | 0.00 | - | 5 | 45 |
| 25.90 | 0.00 | - | - | 8 | 2024-11-15 | 21.00 | 0.00 | - | 2 | 12 |
| 26.74 | -0.14 | -0.52% | 18 | 46 | 2024-12-20 | 25.70 | 0.00 | - | 2 | 139 |
| 30.50 | 0.00 | - | 5 | 29 | 2025-01-17 | 18.39 | 0.00 | - | 1 | 205 |
| 43.00 | -3.98 | -8.47% | 10 | 20 | 2026-01-16 | 32.00 | 0.00 | - | 1 | 137 |
