Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
17.932,06 -0,11 (-0,00%) Euro Stoxx 50
4.899,87 -21,35 (-0,43%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.305,60 -5,40 (-0,23%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
53.884,67 +192,20 (+0,36%)
Paycom Software, Inc. (PAYC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.72 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.17 | 0.00 | - | 31 | 0 |
| 25.93 | 0.00 | - | 2 | 0 | 2024-06-21 | 6.60 | 0.00 | - | 15 | 0 |
| 27.20 | 0.00 | - | 11 | 0 | 2024-07-19 | 7.10 | 0.00 | - | 21 | 0 |
| 27.50 | 0.00 | - | 1 | 1 | 2024-08-16 | 10.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-11-15 | 12.64 | 0.00 | - | 1 | 0 |
| 38.09 | 0.00 | - | 1 | 0 | 2024-12-20 | 12.60 | 0.00 | - | 2 | 0 |
| 38.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 16.07 | 0.00 | - | 2 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 25.42 | 0.00 | - | 2 | 8 |
